FRA, 5KC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2090	CHANGE: 0.00	OPEN: 0.1904	HIGH: 0.2090	ASK: 0.0000	VOLUME: 15K
LAST: 0.2090	CHG(%): 0.48	PREV: 0.2100	LOW: 0.1904	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1904	0.2090	0.1904	0.2090	15K
07 Aug 25	0.2290	0.2290	0.2060	0.2100	0
06 Aug 25	0.2190	0.2630	0.2190	0.2600	0
05 Aug 25	0.2190	0.2460	0.2190	0.2460	0
04 Aug 25	0.2190	0.2390	0.2190	0.2390	0
01 Aug 25	0.2310	0.2580	0.2310	0.2330	0
31 Jul 25	0.2550	0.2830	0.2550	0.2770	0
30 Jul 25	0.2470	0.2730	0.2470	0.2730	0
29 Jul 25	0.2610	0.2820	0.2610	0.2800	0
28 Jul 25	0.2500	0.2870	0.2500	0.2680	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2090