FRA, 5GH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 48.11	CHANGE: 1.18	OPEN: 46.96	HIGH: 48.11	ASK: 0.00	VOLUME: 42
LAST: 48.11	CHG(%): 2.51	PREV: 46.93	LOW: 46.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	46.96	48.11	46.96	48.11	42
12 Aug 25	46.93	46.93	46.93	46.93	345
11 Aug 25	46.94	47.05	46.94	47.05	345
08 Aug 25	43.07	43.74	43.07	43.74	6
07 Aug 25	43.99	46.13	43.99	46.13	0
06 Aug 25	39.90	39.90	39.90	39.90	0
05 Aug 25	38.13	38.13	38.13	38.13	0
04 Aug 25	35.94	35.91	35.94	35.91	0
01 Aug 25	35.73	35.82	35.73	35.82	0
31 Jul 25	39.11	40.12	39.11	39.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.11