EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50V: AINO HEALTH AB O.N.

12 Aug 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.00500.00500.00500.0050500
11 Aug 250.00500.00500.00500.0050500
08 Aug 250.00500.00500.00500.0050500
07 Aug 250.00500.00500.00500.00500
06 Aug 250.00500.01200.00500.01200
05 Aug 250.00500.02500.00500.02500
04 Aug 250.00500.01200.00500.01200
01 Aug 250.00500.03100.00500.03100
31 Jul 250.03000.03000.02400.03000
30 Jul 250.00200.00200.00200.00200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA20:0.01
MA50:0.01
MA200:0.01
STO9:6.90
RSI14:50.65
WPR14:-83.87
MTM14:-0.01
ROC14:-0.50
Week High:0.03
Week Low:0.01
Month High:0.03
Month Low:0.00
Volatility:968.13