FRA, 5RJ End of Day and Historical Stock Data []

04 Aug 2025

LAST: 0.2970	CHANGE: 0.03	OPEN: 0.2970	HIGH: 0.2970	ASK: 0.0000	VOLUME: 0
LAST: 0.2970	CHG(%): 9.59	PREV: 0.2710	LOW: 0.2970	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Aug 25	0.2970	0.2970	0.2970	0.2970
01 Aug 25	0.2710	0.2710	0.2710	0.2710
31 Jul 25	0.3320	0.3320	0.3320	0.3320
30 Jul 25	0.3650	0.3650	0.3510	0.3510
29 Jul 25	0.3340	0.3340	0.3340	0.3340
28 Jul 25	0.3500	0.3500	0.3500	0.3500
25 Jul 25	0.3260	0.3260	0.3260	0.3260
24 Jul 25	0.3670	0.3670	0.3670	0.3670
23 Jul 25	0.3730	0.3730	0.3730	0.3730
22 Jul 25	0.3600	0.4140	0.3600	0.4140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2970