FRA, 5XQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2820	CHANGE: 0.01	OPEN: 0.2880	HIGH: 0.2880	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.2820	CHG(%): 3.42	PREV: 0.2920	LOW: 0.2820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2880	0.2880	0.2820	0.2820	2.2K
07 Aug 25	0.2880	0.2920	0.2880	0.2920	0
06 Aug 25	0.3560	0.3560	0.3560	0.3560	0
05 Aug 25	0.3630	0.3630	0.3630	0.3630	0
04 Aug 25	0.3620	0.3620	0.3620	0.3620	0
01 Aug 25	0.3090	0.3090	0.3090	0.3090	0
31 Jul 25	0.3120	0.3120	0.3120	0.3120	0
30 Jul 25	0.3470	0.3470	0.3470	0.3470	0
29 Jul 25	0.3550	0.3550	0.3550	0.3550	0
28 Jul 25	0.3520	0.3520	0.3520	0.3520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2820