FRA, 50S End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.050	CHANGE: 0.85	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 100
LAST: 9.050	CHG(%): 8.59	PREV: 9.900	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.520	9.520	9.050	9.050	100
12 Aug 25	9.770	9.900	9.770	9.900	200
11 Aug 25	9.730	9.730	9.730	9.730	2.9K
08 Aug 25	9.230	9.230	9.230	9.230	2.9K
07 Aug 25	8.893	9.150	8.893	9.150	0
06 Aug 25	8.690	8.690	8.690	8.690	0
05 Aug 25	7.372	7.372	7.372	7.372	0
04 Aug 25	7.335	7.335	7.335	7.335	0
01 Aug 25	7.502	7.502	7.502	7.502	0
31 Jul 25	7.973	7.973	7.973	7.973	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050