FRA, 5F0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.050	CHANGE: 0.04	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 42
LAST: 8.050	CHG(%): 0.52	PREV: 8.008	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.050	8.050	8.050	8.050	42
07 Aug 25	7.886	8.008	7.886	8.008	0
06 Aug 25	7.750	7.750	7.750	7.750	0
05 Aug 25	7.725	7.725	7.701	7.701	0
04 Aug 25	7.577	7.687	7.577	7.687	0
01 Aug 25	7.889	7.912	7.889	7.912	0
31 Jul 25	8.100	8.100	7.959	7.959	0
30 Jul 25	7.787	7.787	7.787	7.787	0
29 Jul 25	7.837	7.837	7.837	7.837	0
28 Jul 25	7.460	7.493	7.460	7.493	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050