FRA, 57U0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8720	CHANGE: 0.00	OPEN: 0.8720	HIGH: 0.8720	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.8720	CHG(%): 0.11	PREV: 0.8730	LOW: 0.8720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8720	0.8720	0.8720	0.8720	1.3K
07 Aug 25	0.8730	0.8730	0.8730	0.8730	0
06 Aug 25	0.8870	0.8870	0.8870	0.8870	0
05 Aug 25	0.8850	0.8850	0.8850	0.8850	0
04 Aug 25	0.8900	0.8900	0.8900	0.8900	0
01 Aug 25	0.9080	0.9080	0.9080	0.9080	0
31 Jul 25	0.9010	0.9010	0.9010	0.9010	0
30 Jul 25	0.8950	0.8950	0.8950	0.8950	0
29 Jul 25	0.9080	0.9080	0.9080	0.9080	0
28 Jul 25	0.8980	0.8980	0.8980	0.8980	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8720