FRA, 5AP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 144.6	CHANGE: 1.50	OPEN: 143.7	HIGH: 146.6	ASK: 0.0	VOLUME: 366
LAST: 144.6	CHG(%): 1.05	PREV: 143.1	LOW: 143.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	143.7	146.6	143.5	144.6	366
08 Aug 25	144.5	145.4	143.1	143.1	1.2K
07 Aug 25	146.6	147.7	144.2	142.6	0
06 Aug 25	148.3	149.2	144.9	148.8	0
05 Aug 25	147.2	148.9	147.4	147.4	0
04 Aug 25	150.2	152.2	147.3	148.9	0
01 Aug 25	151.2	153.4	146.5	148.9	0
31 Jul 25	159.4	161.8	153.0	151.7	0
30 Jul 25	168.7	169.6	153.5	158.7	0
29 Jul 25	176.6	183.9	166.4	166.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.6