FRA, 51S End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0850	CHANGE: 0.01	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0000	VOLUME: 23K
LAST: 0.0850	CHG(%): 7.59	PREV: 0.0790	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0850	0.0850	0.0850	0.0850	23K
12 Aug 25	0.0790	0.0790	0.0790	0.0790	23K
11 Aug 25	0.0930	0.0930	0.0930	0.0930	23K
08 Aug 25	0.0790	0.0790	0.0790	0.0790	23K
07 Aug 25	0.0730	0.0730	0.0730	0.0730	0
06 Aug 25	0.0740	0.0740	0.0740	0.0740	0
05 Aug 25	0.0730	0.0730	0.0730	0.0730	0
04 Aug 25	0.0700	0.0700	0.0700	0.0700	0
01 Aug 25	0.0680	0.0680	0.0680	0.0680	0
31 Jul 25	0.0650	0.0650	0.0650	0.0650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850