FRA, 55U End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 0
LAST: 0.0130	CHG(%): 8.33	PREV: 0.0120	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0150	0.0150	0.0130	0.0130
07 Aug 25	0.0140	0.0140	0.0120	0.0120
06 Aug 25	0.0140	0.0140	0.0130	0.0130
05 Aug 25	0.0140	0.0140	0.0120	0.0120
04 Aug 25	0.0140	0.0140	0.0110	0.0110
01 Aug 25	0.0140	0.0140	0.0120	0.0120
31 Jul 25	0.0140	0.0150	0.0120	0.0120
30 Jul 25	0.0140	0.0140	0.0120	0.0120
29 Jul 25	0.0130	0.0130	0.0120	0.0120
28 Jul 25	0.0130	0.0130	0.0120	0.0120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130