FRA, 5M2 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 909
LAST: 0.0090	CHG(%): 5.88	PREV: 0.0085	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0090	0.0090	0.0090	0.0090	909
11 Aug 25	0.0085	0.0085	0.0085	0.0085	909
08 Aug 25	0.0090	0.0090	0.0090	0.0090	909
07 Aug 25	0.0080	0.0080	0.0080	0.0080	0
06 Aug 25	0.0090	0.0090	0.0090	0.0090	0
05 Aug 25	0.0090	0.0170	0.0090	0.0170	0
04 Aug 25	0.0090	0.0090	0.0090	0.0090	0
01 Aug 25	0.0080	0.0080	0.0080	0.0080	0
31 Jul 25	0.0080	0.0080	0.0080	0.0080	0
30 Jul 25	0.0080	0.0080	0.0080	0.0080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090