FRA, 58R End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.250	CHANGE: 0.05	OPEN: 6.300	HIGH: 6.400	ASK: 0.000	VOLUME: 300
LAST: 6.250	CHG(%): 0.81	PREV: 6.200	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.300	6.400	6.250	6.250	300
13 Aug 25	6.200	6.200	6.200	6.200	250
12 Aug 25	6.950	6.950	6.850	6.850	250
11 Aug 25	7.450	7.450	7.400	7.400	250
08 Aug 25	7.350	7.350	7.250	7.250	250
07 Aug 25	7.089	7.089	7.089	7.089	0
06 Aug 25	7.314	7.385	7.286	7.286	0
05 Aug 25	7.446	7.446	7.265	7.265	0
04 Aug 25	7.765	7.765	7.624	7.624	0
01 Aug 25	8.567	8.567	8.501	8.501	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250