FRA, 5MU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.600	CHANGE: 0.44	OPEN: 4.160	HIGH: 4.700	ASK: 0.000	VOLUME: 670
LAST: 4.600	CHG(%): 10.50	PREV: 4.163	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.160	4.700	4.160	4.600	670
07 Aug 25	4.175	4.523	4.175	4.163	0
06 Aug 25	4.284	4.284	4.097	4.097	0
05 Aug 25	4.351	4.351	4.159	4.301	0
04 Aug 25	4.144	4.313	4.144	4.341	0
01 Aug 25	4.627	4.627	4.165	4.165	0
31 Jul 25	4.561	4.697	4.482	4.587	0
30 Jul 25	4.277	4.733	4.277	4.520	0
29 Jul 25	4.747	4.747	4.333	4.333	0
28 Jul 25	4.336	4.581	4.336	4.581	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600