FRA, 53G End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5250	CHANGE: 0.03	OPEN: 0.5250	HIGH: 0.5250	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.5250	CHG(%): 5.41	PREV: 0.5550	LOW: 0.5250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5250	0.5250	0.5250	0.5250	1.4K
12 Aug 25	0.5050	0.5550	0.5050	0.5550	1.4K
11 Aug 25	0.5600	0.5600	0.5600	0.5600	10K
08 Aug 25	0.5650	0.5650	0.5650	0.5650	10K
07 Aug 25	0.5930	0.5930	0.5930	0.5930	0
06 Aug 25	0.6000	0.6000	0.6000	0.6000	0
05 Aug 25	0.5150	0.5150	0.5150	0.5150	0
04 Aug 25	0.4990	0.4990	0.4950	0.4950	0
01 Aug 25	0.5020	0.5020	0.5020	0.5020	0
31 Jul 25	0.5050	0.5050	0.5050	0.5050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5250