FRA, 52G End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0566	CHANGE: 0.00	OPEN: 0.0566	HIGH: 0.0566	ASK: 0.0000	VOLUME: 10K
LAST: 0.0566	CHG(%): 5.20	PREV: 0.0538	LOW: 0.0566	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0566	0.0566	0.0566	0.0566	10K
08 Aug 25	0.0538	0.0538	0.0538	0.0538	10K
07 Aug 25	0.0540	0.0540	0.0540	0.0540	0
06 Aug 25	0.0530	0.0530	0.0530	0.0530	0
05 Aug 25	0.0540	0.0540	0.0540	0.0540	0
04 Aug 25	0.0520	0.0520	0.0520	0.0520	0
01 Aug 25	0.0540	0.0540	0.0540	0.0540	0
31 Jul 25	0.0570	0.0570	0.0570	0.0570	0
30 Jul 25	0.0530	0.0530	0.0500	0.0500	0
29 Jul 25	0.0600	0.0600	0.0600	0.0600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0566