FRA, 5EA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 14.19	CHANGE: 0.21	OPEN: 14.19	HIGH: 14.19	ASK: 0.00	VOLUME: 4.9K
LAST: 14.19	CHG(%): 1.53	PREV: 13.98	LOW: 14.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	14.19	14.19	14.19	14.19	4.9K
08 Aug 25	14.08	14.15	13.50	13.98	4.9K
07 Aug 25	11.83	11.83	11.83	11.83	0
06 Aug 25	12.13	12.13	12.13	12.13	0
05 Aug 25	12.39	12.39	12.39	12.39	0
04 Aug 25	12.01	12.01	12.01	12.01	0
01 Aug 25	11.89	11.89	11.89	11.89	0
31 Jul 25	12.27	12.27	12.27	12.27	0
30 Jul 25	12.27	12.27	12.27	12.27	0
29 Jul 25	12.52	12.60	12.52	12.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.19