FRA, 58I1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 24.00	CHANGE: 0.20	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 10
LAST: 24.00	CHG(%): 0.83	PREV: 24.20	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.40	24.40	24.00	24.00	10
08 Aug 25	25.20	25.20	24.20	24.20	10
07 Aug 25	26.24	26.24	25.05	25.05	0
06 Aug 25	28.71	28.71	27.71	27.71	0
05 Aug 25	28.80	28.80	28.19	28.19	0
04 Aug 25	27.76	27.76	27.62	27.62	0
01 Aug 25	28.92	28.92	26.97	26.97	0
31 Jul 25	29.01	29.01	28.63	28.63	0
30 Jul 25	30.32	30.32	30.09	30.09	0
29 Jul 25	30.55	30.55	29.81	29.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00