ASX, SOL End of Day and Historical Share Prices [Washington H Soul Pattison & Co Ltd]

14 Aug 2025

LAST: 42.65	CHANGE: 0.06	OPEN: 42.55	HIGH: 42.93	ASK: 42.65	VOLUME: 702.2K
LAST: 42.65	CHG(%): 0.14	PREV: 42.59	LOW: 42.40	BID: 42.60

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.55	42.93	42.40	42.65	702.2K
13 Aug 25	42.59	42.97	42.36	42.59	792.3K
12 Aug 25	42.10	42.81	41.96	42.47	645.7K
11 Aug 25	42.05	42.22	41.80	42.22	372.9K
08 Aug 25	42.00	42.46	41.70	42.05	289K
07 Aug 25	42.52	42.69	42.06	42.16	446.1K
06 Aug 25	41.55	43.05	41.55	42.52	731K
05 Aug 25	40.51	41.66	40.51	41.46	442.4K
04 Aug 25	40.25	40.48	39.98	40.31	252.3K
01 Aug 25	40.46	40.55	39.96	40.32	313.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

31.70 - 43.43

42.65