ASX, SGI End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SGI:

14 Aug 2025

LAST: 0.6500	CHANGE: 0.02	OPEN: 0.6400	HIGH: 0.6600	ASK: 0.6600	VOLUME: 43.3K
LAST: 0.6500	CHG(%): 2.36	PREV: 0.6350	LOW: 0.6350	BID: 0.6400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6400	0.6600	0.6350	0.6500	43.3K
14 Aug 25	0.6400	0.6600	0.6350	0.6500	43.3K
13 Aug 25	0.6650	0.6700	0.6350	0.6350	40.5K
13 Aug 25	0.6650	0.6700	0.6350	0.6350	40.5K
12 Aug 25	0.6650	0.6850	0.6500	0.6850	42K
12 Aug 25	0.6650	0.6850	0.6500	0.6850	42K
11 Aug 25	0.6700	0.6700	0.6300	0.6450	134.6K
11 Aug 25	0.6700	0.6700	0.6300	0.6450	134.6K
08 Aug 25	0.6900	0.6900	0.6600	0.6700	23.9K
08 Aug 25	0.6900	0.6900	0.6600	0.6700	23.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: