EODData

MEMBERSHIP REGISTER LOG IN

ASX, SSL:

15 Aug 2025
LAST:

8.590

CHANGE:
 0.00		OPEN:
8.590		HIGH:
8.590		ASK:
10.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.590		LOW:
8.590		BID:
8.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 258.5908.5908.5908.5900
15 Aug 258.5908.5908.5908.5900
14 Aug 258.5908.5908.5908.5900
14 Aug 258.5908.5908.5908.5900
13 Aug 258.5908.5908.5908.5900
13 Aug 258.5908.5908.5908.5900
12 Aug 258.5908.5908.5908.5900
12 Aug 258.5908.5908.5908.5900
11 Aug 258.5908.5908.5908.5900
11 Aug 258.5908.5908.5908.5900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.