ASX, SRJ End of Day and Historical Share Prices [Srj Technologies Group Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SRJ:

14 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0100	VOLUME: 49.5K
LAST: 0.0100	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0100	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0100	0.0100	0.0100	49.5K
13 Aug 25	0.0090	0.0100	0.0090	0.0090	3.07M
12 Aug 25	0.0080	0.0090	0.0070	0.0090	2.32M
11 Aug 25	0.0060	0.0080	0.0060	0.0070	2.05M
08 Aug 25	0.0060	0.0070	0.0060	0.0060	5.39M
07 Aug 25	0.0050	0.0060	0.0050	0.0060	3.44M
06 Aug 25	0.0060	0.0060	0.0060	0.0060	1.13M
05 Aug 25	0.0050	0.0070	0.0050	0.0060	5.29M
04 Aug 25	0.0040	0.0040	0.0040	0.0040	0
01 Aug 25	0.0040	0.0040	0.0040	0.0040	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.03
STO9:	94.44
MTM14:	0.01
ROC14:	1.50
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.00