ASX, SPKKOB End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.9400	CHANGE: 0.00	OPEN: 0.9400	HIGH: 0.9400	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 0.00	PREV: 0.9400	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9400	0.9400	0.9400	0.9400	0
14 Aug 25	0.9400	0.9400	0.9400	0.9400	0
13 Aug 25	0.9400	0.9400	0.9400	0.9400	0
13 Aug 25	0.9400	0.9400	0.9400	0.9400	0
12 Aug 25	0.9400	0.9400	0.9400	0.9400	5K
12 Aug 25	0.9400	0.9400	0.9400	0.9400	5K
11 Aug 25	0.7500	0.7500	0.7500	0.7500	0
11 Aug 25	0.7500	0.7500	0.7500	0.7500	0
08 Aug 25	0.7500	0.7500	0.7500	0.7500	0
08 Aug 25	0.7500	0.7500	0.7500	0.7500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400