ASX, SMM End of Day and Historical Share Prices [Summit Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SMM:

14 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0160	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0150	0.0150	0.0150	0.0150	0
13 Aug 25	0.0150	0.0150	0.0150	0.0150	0
12 Aug 25	0.0160	0.0160	0.0150	0.0150	7.73M
11 Aug 25	0.0170	0.0170	0.0150	0.0160	10.25M
08 Aug 25	0.0160	0.0160	0.0160	0.0160	3.03M
07 Aug 25	0.0170	0.0170	0.0150	0.0150	3.04M
06 Aug 25	0.0170	0.0190	0.0170	0.0170	12.33M
05 Aug 25	0.0160	0.0170	0.0150	0.0170	11.79M
04 Aug 25	0.0170	0.0190	0.0155	0.0160	25.68M
01 Aug 25	0.0140	0.0140	0.0140	0.0140	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 07, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.01
STO9:	13.33
RSI14:	36.36
WPR14:	-66.67
MTM14:	0.00
ROC14:	0.07
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.01