ASX, SLC End of Day and Historical Share Prices [Softlaw Corporation Ltd]

14 Aug 2025

LAST: 3.210	CHANGE: 0.02	OPEN: 3.180	HIGH: 3.230	ASK: 3.300	VOLUME: 1.44M
LAST: 3.210	CHG(%): 0.63	PREV: 3.190	LOW: 3.110	BID: 3.160

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.180	3.230	3.110	3.210	1.44M
13 Aug 25	3.260	3.260	3.120	3.190	1.21M
12 Aug 25	3.230	3.250	3.120	3.150	1.6M
11 Aug 25	3.330	3.340	3.210	3.230	924.5K
08 Aug 25	3.300	3.340	3.285	3.340	745.8K
07 Aug 25	3.330	3.350	3.270	3.300	1.04M
06 Aug 25	3.310	3.350	3.280	3.320	728.3K
05 Aug 25	3.370	3.380	3.240	3.310	1.01M
04 Aug 25	3.340	3.400	3.310	3.340	1.31M
01 Aug 25	3.360	3.375	3.305	3.350	899.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.56 - 3.40

3.210