ASX, SUNPJ End of Day and Historical Share Prices []

08 Aug 2025

LAST: 103.4	CHANGE: 0.01	OPEN: 103.4	HIGH: 103.5	ASK: 104.5	VOLUME: 303
LAST: 103.4	CHG(%): 0.01	PREV: 103.4	LOW: 103.4	BID: 103.4

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	103.4	103.5	103.4	103.4	303
08 Aug 25	103.4	103.5	103.4	103.4	303
07 Aug 25	103.4	104.5	103.4	103.4	486
07 Aug 25	103.4	104.5	103.4	103.4	486
06 Aug 25	103.4	104.5	103.4	103.4	1.1K
06 Aug 25	103.4	104.5	103.4	103.4	1.1K
05 Aug 25	104.5	104.5	103.3	103.4	555
05 Aug 25	104.5	104.5	103.3	103.4	555
04 Aug 25	103.3	104.6	103.3	104.6	2.2K
04 Aug 25	103.3	104.6	103.3	104.6	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4