ASX, SPFKOQ End of Day and Historical Share Prices [S&p 500 Emini Futures]

14 Aug 2025

LAST: 7.300	CHANGE: 0.33	OPEN: 7.300	HIGH: 7.300	ASK: 7.350	VOLUME: 4K
LAST: 7.300	CHG(%): 4.33	PREV: 7.630	LOW: 7.300	BID: 7.340

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.300	7.300	7.300	7.300	4K
13 Aug 25	7.510	7.630	7.510	7.630	16K
12 Aug 25	8.200	8.200	8.200	8.200	0
11 Aug 25	8.280	8.280	8.200	8.200	2.1K
08 Aug 25	9.050	9.050	9.000	9.000	10K
07 Aug 25	8.920	8.940	8.920	8.940	13K
06 Aug 25	9.930	9.930	9.810	9.810	4K
05 Aug 25	10.470	10.470	10.470	10.470	0
04 Aug 25	10.790	10.790	10.470	10.470	15K
01 Aug 25	9.490	9.500	9.390	9.500	7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300