ASX, SEN End of Day and Historical Share Prices []

13 Aug 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0190	VOLUME: 0
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0180	0.0180	0.0180	0.0180	0
12 Aug 25	0.0180	0.0180	0.0180	0.0180	50K
12 Aug 25	0.0180	0.0180	0.0180	0.0180	50K
11 Aug 25	0.0180	0.0180	0.0180	0.0180	138.8K
11 Aug 25	0.0180	0.0180	0.0180	0.0180	138.8K
08 Aug 25	0.0190	0.0190	0.0190	0.0190	0
08 Aug 25	0.0190	0.0190	0.0190	0.0190	0
07 Aug 25	0.0190	0.0190	0.0190	0.0190	1.46M
07 Aug 25	0.0190	0.0190	0.0190	0.0190	1.46M
06 Aug 25	0.0190	0.0190	0.0190	0.0190	49

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180