ASX, SUNKOS End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.320	CHANGE: 1.12	OPEN: 4.470	HIGH: 4.470	ASK: 0.000	VOLUME: 4K
LAST: 4.320	CHG(%): 20.59	PREV: 5.440	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.470	4.470	4.320	4.320	4K
14 Aug 25	4.470	4.470	4.320	4.320	4K
13 Aug 25	5.440	5.440	5.440	5.440	0
13 Aug 25	5.440	5.440	5.440	5.440	0
12 Aug 25	5.440	5.440	5.440	5.440	0
12 Aug 25	5.440	5.440	5.440	5.440	0
11 Aug 25	5.440	5.440	5.440	5.440	0
11 Aug 25	5.440	5.440	5.440	5.440	0
08 Aug 25	5.440	5.440	5.440	5.440	0
08 Aug 25	5.440	5.440	5.440	5.440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320