ASX, STX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, STX:

12 Aug 2025

LAST: 0.1250	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1250	ASK: 0.1250	VOLUME: 5.73M
LAST: 0.1250	CHG(%): 4.17	PREV: 0.1200	LOW: 0.1150	BID: 0.1200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1200	0.1250	0.1150	0.1250	5.73M
12 Aug 25	0.1200	0.1250	0.1150	0.1250	5.73M
11 Aug 25	0.1200	0.1250	0.1200	0.1200	2.06M
11 Aug 25	0.1200	0.1250	0.1200	0.1200	2.06M
08 Aug 25	0.1150	0.1250	0.1150	0.1200	8.01M
08 Aug 25	0.1150	0.1250	0.1150	0.1200	8.01M
07 Aug 25	0.1200	0.1200	0.1150	0.1150	1.75M
07 Aug 25	0.1200	0.1200	0.1150	0.1150	1.75M
06 Aug 25	0.1100	0.1200	0.1100	0.1200	5.89M
06 Aug 25	0.1100	0.1200	0.1100	0.1200	5.89M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: