ASX, SBR End of Day and Historical Share Prices [Sabre Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SBR:

14 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0100	VOLUME: 2.93M
LAST: 0.0100	CHG(%): 5.26	PREV: 0.0095	LOW: 0.0100	BID: 0.0090

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0100	0.0100	0.0100	2.93M
13 Aug 25	0.0095	0.0095	0.0095	0.0095	320.6K
12 Aug 25	0.0090	0.0100	0.0090	0.0090	4.78M
11 Aug 25	0.0095	0.0095	0.0090	0.0090	2.21M
08 Aug 25	0.0090	0.0100	0.0090	0.0100	1.16M
07 Aug 25	0.0100	0.0100	0.0100	0.0100	249.8K
06 Aug 25	0.0100	0.0100	0.0100	0.0100	2.41M
05 Aug 25	0.0100	0.0100	0.0100	0.0100	812.6K
04 Aug 25	0.0100	0.0100	0.0100	0.0100	286.5K
01 Aug 25	0.0110	0.0110	0.0110	0.0110	270.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 20, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	41.67
RSI14:	50.00
WPR14:	-50.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	108.91