EODData

ASX, SEG:

12 Aug 2025
LAST:

0.2950

CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2950
VOLUME:
15
CHG(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.29500.29500.29500.295015
11 Aug 250.29500.29500.29500.29500
08 Aug 250.30000.30000.29500.295093.1K
07 Aug 250.27500.27500.27500.27500
06 Aug 250.27500.27500.27500.27500
05 Aug 250.27500.27500.27500.27500
04 Aug 250.27500.27500.27500.2750485
01 Aug 250.27000.27000.27000.27000
31 Jul 250.27000.27500.27000.270012.6K
30 Jul 250.27000.27000.27000.270014K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.19 - 0.33

TECHNICALS

MA5:0.29
MA20:0.29
MA50:0.27
MA200:0.24
STO9:83.33
RSI14:45.45
WPR14:-16.67
MTM14:-0.01
ROC14:-0.02
Week High:0.30
Week Low:0.28
Month High:0.30
Month Low:0.27
Volatility:76.64