ASX, SER End of Day and Historical Share Prices [Strategic Energy Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SER:

08 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0060	VOLUME: 8.06M
LAST: 0.0050	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0050	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0050	0.0050	0.0050	0.0050	8.06M
07 Aug 25	0.0060	0.0060	0.0060	0.0060	1.9K
06 Aug 25	0.0050	0.0060	0.0050	0.0060	2.95M
05 Aug 25	0.0060	0.0060	0.0060	0.0060	589.3K
04 Aug 25	0.0060	0.0060	0.0060	0.0060	0
01 Aug 25	0.0060	0.0060	0.0060	0.0060	1.93M
31 Jul 25	0.0060	0.0060	0.0055	0.0060	2.45M
30 Jul 25	0.0070	0.0070	0.0070	0.0070	0
29 Jul 25	0.0070	0.0070	0.0070	0.0070	0
28 Jul 25	0.0060	0.0070	0.0060	0.0070	4.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 28, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
WPR14:	-100.00
MTM14:	0.00
ROC14:	0.71
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	61.94