ASX, SGMKOT End of Day and Historical Share Prices [Sims Metal Management Limited]

14 Aug 2025

LAST: 4.920	CHANGE: 0.00	OPEN: 4.920	HIGH: 4.920	ASK: 4.490	VOLUME: 0
LAST: 4.920	CHG(%): 0.00	PREV: 4.920	LOW: 4.920	BID: 4.480

Period:

Date	Open	High	Low	Close
14 Aug 25	4.920	4.920	4.920	4.920
13 Aug 25	4.920	4.920	4.920	4.920
12 Aug 25	4.920	4.920	4.920	4.920
11 Aug 25	4.920	4.920	4.920	4.920
08 Aug 25	4.920	4.920	4.920	4.920
07 Aug 25	4.920	4.920	4.920	4.920
06 Aug 25	4.920	4.920	4.920	4.920
05 Aug 25	4.920	4.920	4.920	4.920
04 Aug 25	4.920	4.920	4.920	4.920
01 Aug 25	4.920	4.920	4.920	4.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920