ASX, SVG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SVG:

14 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0180	ASK: 0.0180	VOLUME: 891.1K
LAST: 0.0170	CHG(%): 6.25	PREV: 0.0160	LOW: 0.0160	BID: 0.0170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0160	0.0180	0.0160	0.0170	891.1K
14 Aug 25	0.0160	0.0180	0.0160	0.0170	891.1K
13 Aug 25	0.0170	0.0170	0.0160	0.0160	810.8K
13 Aug 25	0.0170	0.0170	0.0160	0.0160	810.8K
12 Aug 25	0.0150	0.0170	0.0150	0.0160	1.42M
12 Aug 25	0.0150	0.0170	0.0150	0.0160	1.42M
11 Aug 25	0.0150	0.0150	0.0145	0.0145	2.31M
11 Aug 25	0.0150	0.0150	0.0145	0.0145	2.31M
08 Aug 25	0.0160	0.0160	0.0150	0.0150	2.31M
08 Aug 25	0.0160	0.0160	0.0150	0.0150	2.31M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: