ASX, SPG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SPG:

14 Aug 2025

LAST: 0.4450	CHANGE: 0.00	OPEN: 0.4450	HIGH: 0.4450	ASK: 0.4500	VOLUME: 2.4K
LAST: 0.4450	CHG(%): 0.00	PREV: 0.4450	LOW: 0.4100	BID: 0.4000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4450	0.4450	0.4100	0.4450	2.4K
14 Aug 25	0.4450	0.4450	0.4100	0.4450	2.4K
13 Aug 25	0.4000	0.4450	0.4000	0.4450	31.9K
13 Aug 25	0.4000	0.4450	0.4000	0.4450	31.9K
12 Aug 25	0.4350	0.4350	0.4000	0.4000	46.9K
12 Aug 25	0.4350	0.4350	0.4000	0.4000	46.9K
11 Aug 25	0.4500	0.4800	0.4150	0.4150	93K
11 Aug 25	0.4500	0.4800	0.4150	0.4150	93K
08 Aug 25	0.4700	0.4700	0.4400	0.4400	212.6K
08 Aug 25	0.4700	0.4700	0.4400	0.4400	212.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: