ASX, SLSO End of Day and Historical Share Prices [SLSO]

11 Aug 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.1200	VOLUME: 67K
LAST: 0.0650	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0650	BID: 0.0500

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0650	0.0650	0.0650	0.0650	67K
08 Aug 25	0.0700	0.0700	0.0700	0.0700	0
07 Aug 25	0.0700	0.0700	0.0700	0.0700	75K
06 Aug 25	0.0750	0.0750	0.0750	0.0750	0
05 Aug 25	0.0750	0.0750	0.0750	0.0750	15K
04 Aug 25	0.0650	0.0650	0.0650	0.0650	0
01 Aug 25	0.0650	0.0650	0.0650	0.0650	0
31 Jul 25	0.0650	0.0650	0.0650	0.0650	0
30 Jul 25	0.0650	0.0650	0.0650	0.0650	0
29 Jul 25	0.0650	0.0650	0.0650	0.0650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650