ASX, SFRKOF End of Day and Historical Share Prices [Sandfire Resources Nl]

11 Aug 2025

LAST: 4.370	CHANGE: 0.00	OPEN: 4.370	HIGH: 4.370	ASK: 4.410	VOLUME: 0
LAST: 4.370	CHG(%): 0.00	PREV: 4.370	LOW: 4.370	BID: 4.400

Period:

Date	Open	High	Low	Close
11 Aug 25	4.370	4.370	4.370	4.370
08 Aug 25	4.370	4.370	4.370	4.370
07 Aug 25	4.370	4.370	4.370	4.370
06 Aug 25	4.370	4.370	4.370	4.370
05 Aug 25	4.370	4.370	4.370	4.370
04 Aug 25	4.370	4.370	4.370	4.370
01 Aug 25	4.370	4.370	4.370	4.370
31 Jul 25	4.370	4.370	4.370	4.370
30 Jul 25	4.370	4.370	4.370	4.370
29 Jul 25	4.370	4.370	4.370	4.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370