ASX, SGQ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SGQ:

11 Aug 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0390	VOLUME: 5.79M
LAST: 0.0390	CHG(%): 2.63	PREV: 0.0380	LOW: 0.0370	BID: 0.0380

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0390	0.0390	0.0370	0.0390	5.79M
11 Aug 25	0.0390	0.0390	0.0370	0.0390	5.79M
08 Aug 25	0.0360	0.0390	0.0360	0.0380	12.17M
08 Aug 25	0.0360	0.0390	0.0360	0.0380	12.17M
07 Aug 25	0.0360	0.0365	0.0350	0.0360	6.29M
07 Aug 25	0.0360	0.0365	0.0350	0.0360	6.29M
06 Aug 25	0.0380	0.0380	0.0350	0.0370	17.09M
06 Aug 25	0.0380	0.0380	0.0350	0.0370	17.09M
05 Aug 25	0.0380	0.0390	0.0375	0.0380	9.67M
05 Aug 25	0.0380	0.0390	0.0375	0.0380	9.67M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: