ASX, SLB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SLB:

14 Aug 2025

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.0590	VOLUME: 47.2K
LAST: 0.0560	CHG(%): 3.45	PREV: 0.0580	LOW: 0.0560	BID: 0.0570

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0560	0.0560	0.0560	0.0560	47.2K
14 Aug 25	0.0560	0.0560	0.0560	0.0560	47.2K
13 Aug 25	0.0600	0.0600	0.0550	0.0580	246.9K
13 Aug 25	0.0600	0.0600	0.0550	0.0580	246.9K
12 Aug 25	0.0580	0.0600	0.0580	0.0600	144K
12 Aug 25	0.0580	0.0600	0.0580	0.0600	144K
11 Aug 25	0.0580	0.0580	0.0580	0.0580	12.8K
11 Aug 25	0.0580	0.0580	0.0580	0.0580	12.8K
08 Aug 25	0.0600	0.0600	0.0600	0.0600	101.3K
08 Aug 25	0.0600	0.0600	0.0600	0.0600	101.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: