ASX, SMS End of Day and Historical Share Prices [Sims Group Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SMS:

11 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0300	ASK: 0.0300	VOLUME: 1.85M
LAST: 0.0300	CHG(%): 15.38	PREV: 0.0260	LOW: 0.0270	BID: 0.0290

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0270	0.0300	0.0270	0.0300	1.85M
08 Aug 25	0.0240	0.0260	0.0240	0.0260	879.5K
07 Aug 25	0.0240	0.0240	0.0240	0.0240	1.08M
06 Aug 25	0.0240	0.0240	0.0240	0.0240	287.8K
05 Aug 25	0.0250	0.0250	0.0240	0.0240	339K
04 Aug 25	0.0250	0.0250	0.0250	0.0250	946.2K
01 Aug 25	0.0250	0.0260	0.0250	0.0250	420.8K
31 Jul 25	0.0250	0.0250	0.0250	0.0250	0
30 Jul 25	0.0260	0.0260	0.0250	0.0250	118.9K
29 Jul 25	0.0290	0.0290	0.0290	0.0290	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.02
MA200:	0.03
STO9:	46.67
RSI14:	53.85
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02