ASX, SDV End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SDV:

14 Aug 2025

LAST: 0.3550	CHANGE: 0.02	OPEN: 0.3400	HIGH: 0.3550	ASK: 0.3600	VOLUME: 105.3K
LAST: 0.3550	CHG(%): 4.41	PREV: 0.3400	LOW: 0.3400	BID: 0.3450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3400	0.3550	0.3400	0.3550	105.3K
14 Aug 25	0.3400	0.3550	0.3400	0.3550	105.3K
13 Aug 25	0.3550	0.3600	0.3400	0.3400	303.5K
13 Aug 25	0.3550	0.3600	0.3400	0.3400	303.5K
12 Aug 25	0.3400	0.3500	0.3300	0.3500	189.3K
12 Aug 25	0.3400	0.3500	0.3300	0.3500	189.3K
11 Aug 25	0.3300	0.3400	0.3250	0.3400	60.6K
11 Aug 25	0.3300	0.3400	0.3250	0.3400	60.6K
08 Aug 25	0.3400	0.3400	0.3350	0.3350	14.2K
08 Aug 25	0.3400	0.3400	0.3350	0.3350	14.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: