ASX, STH End of Day and Historical Share Prices [Strarch International]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, STH:

14 Aug 2025

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.1700	VOLUME: 10.6K
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1600	BID: 0.1550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1600	0.1600	0.1600	0.1600	10.6K
13 Aug 25	0.1500	0.1600	0.1500	0.1600	87.6K
12 Aug 25	0.1600	0.1600	0.1600	0.1600	0
11 Aug 25	0.1600	0.1600	0.1500	0.1600	51.8K
08 Aug 25	0.1600	0.1600	0.1600	0.1600	6.3K
07 Aug 25	0.1500	0.1600	0.1500	0.1600	162.4K
06 Aug 25	0.1400	0.1400	0.1400	0.1400	30K
05 Aug 25	0.1400	0.1550	0.1350	0.1550	590.3K
04 Aug 25	0.1450	0.1600	0.1450	0.1450	136.3K
01 Aug 25	0.1500	0.1500	0.1450	0.1450	136.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.17
STO9:	100.00
RSI14:	37.50
WPR14:	-50.00
MTM14:	-0.02
ROC14:	-0.11
Week High:	0.16
Week Low:	0.15
Month High:	0.20
Month Low:	0.14