ASX, SVY End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SVY:

12 Aug 2025

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0140	ASK: 0.0140	VOLUME: 590K
LAST: 0.0135	CHG(%): 3.85	PREV: 0.0130	LOW: 0.0135	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0135	0.0140	0.0135	0.0135	590K
11 Aug 25	0.0140	0.0140	0.0130	0.0130	7M
11 Aug 25	0.0140	0.0140	0.0130	0.0130	7M
08 Aug 25	0.0140	0.0145	0.0140	0.0140	3.11M
08 Aug 25	0.0140	0.0145	0.0140	0.0140	3.11M
07 Aug 25	0.0150	0.0150	0.0145	0.0150	1.47M
07 Aug 25	0.0150	0.0150	0.0145	0.0150	1.47M
06 Aug 25	0.0150	0.0150	0.0150	0.0150	33K
06 Aug 25	0.0150	0.0150	0.0150	0.0150	33K
05 Aug 25	0.0140	0.0150	0.0140	0.0150	318.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: