ASX, SCG End of Day and Historical Share Prices [Scentre Group]

08 Aug 2025

LAST: 3.820	CHANGE: 0.01	OPEN: 3.820	HIGH: 3.860	ASK: 3.860	VOLUME: 6.22M
LAST: 3.820	CHG(%): 0.26	PREV: 3.830	LOW: 3.800	BID: 3.800

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.820	3.860	3.800	3.820	6.22M
07 Aug 25	3.830	3.860	3.790	3.830	10.91M
06 Aug 25	3.790	3.810	3.760	3.800	7.89M
05 Aug 25	3.770	3.790	3.750	3.770	6.99M
04 Aug 25	3.750	3.750	3.720	3.740	7.65M
01 Aug 25	3.720	3.740	3.710	3.730	9.75M
31 Jul 25	3.770	3.770	3.740	3.750	6.15M
30 Jul 25	3.720	3.785	3.710	3.770	6.74M
29 Jul 25	3.710	3.735	3.700	3.700	7.27M
28 Jul 25	3.710	3.740	3.700	3.730	7.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.23 - 3.88

3.820