ASX, SWP End of Day and Historical Share Prices [Swoop Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SWP:

12 Aug 2025

LAST: 0.1150	CHANGE: 0.01	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.1250	VOLUME: 55
LAST: 0.1150	CHG(%): 4.17	PREV: 0.1200	LOW: 0.1150	BID: 0.1150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1150	0.1150	0.1150	0.1150	55
11 Aug 25	0.1200	0.1200	0.1200	0.1200	6.2K
08 Aug 25	0.1100	0.1150	0.1100	0.1150	7.7K
07 Aug 25	0.1050	0.1050	0.1050	0.1050	12.2K
06 Aug 25	0.1050	0.1050	0.1050	0.1050	6.2K
05 Aug 25	0.1100	0.1100	0.1050	0.1050	97.9K
04 Aug 25	0.1150	0.1150	0.1150	0.1150	2K
01 Aug 25	0.1150	0.1150	0.1150	0.1150	26.8K
31 Jul 25	0.1250	0.1250	0.1250	0.1250	0
30 Jul 25	0.1200	0.1250	0.1200	0.1250	51.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.12
MA50:	0.11
MA200:	0.14
STO9:	58.33
RSI14:	50.00
WPR14:	-50.00
Week High:	0.12
Week Low:	0.11
Month High:	0.13
Month Low:	0.11