ASX, SNX End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0220	VOLUME: 0
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0200	0.0200	0.0200	0.0200	0
14 Aug 25	0.0200	0.0200	0.0200	0.0200	0
13 Aug 25	0.0190	0.0200	0.0190	0.0200	143.6K
13 Aug 25	0.0190	0.0200	0.0190	0.0200	143.6K
12 Aug 25	0.0190	0.0190	0.0190	0.0190	291.2K
12 Aug 25	0.0190	0.0190	0.0190	0.0190	291.2K
11 Aug 25	0.0210	0.0210	0.0210	0.0210	0
11 Aug 25	0.0210	0.0210	0.0210	0.0210	0
08 Aug 25	0.0210	0.0210	0.0210	0.0210	50K
08 Aug 25	0.0210	0.0210	0.0210	0.0210	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200