ASX, SDI End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SDI:

14 Aug 2025

LAST: 0.8650	CHANGE: 0.01	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.8800	VOLUME: 4.7K
LAST: 0.8650	CHG(%): 0.58	PREV: 0.8600	LOW: 0.8600	BID: 0.8700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8800	0.8800	0.8600	0.8650	4.7K
14 Aug 25	0.8800	0.8800	0.8600	0.8650	4.7K
13 Aug 25	0.8800	0.8800	0.8600	0.8600	2.3K
13 Aug 25	0.8800	0.8800	0.8600	0.8600	2.3K
12 Aug 25	0.8550	0.8650	0.8550	0.8600	26.3K
12 Aug 25	0.8550	0.8650	0.8550	0.8600	26.3K
11 Aug 25	0.8500	0.8550	0.8500	0.8550	7.8K
11 Aug 25	0.8500	0.8550	0.8500	0.8550	7.8K
08 Aug 25	0.8500	0.8500	0.8350	0.8350	8.9K
08 Aug 25	0.8500	0.8500	0.8350	0.8350	8.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: