ASX, SEKKOR End of Day and Historical Share Prices [Seek Limited]

14 Aug 2025

LAST: 7.330	CHANGE: 0.00	OPEN: 7.330	HIGH: 7.330	ASK: 18.660	VOLUME: 0
LAST: 7.330	CHG(%): 0.00	PREV: 7.330	LOW: 7.330	BID: 18.650

Period:

Date	Open	High	Low	Close
14 Aug 25	7.330	7.330	7.330	7.330
13 Aug 25	7.330	7.330	7.330	7.330
12 Aug 25	7.330	7.330	7.330	7.330
11 Aug 25	7.330	7.330	7.330	7.330
08 Aug 25	7.330	7.330	7.330	7.330
07 Aug 25	7.330	7.330	7.330	7.330
06 Aug 25	7.330	7.330	7.330	7.330
05 Aug 25	7.330	7.330	7.330	7.330
04 Aug 25	7.330	7.330	7.330	7.330
01 Aug 25	7.330	7.330	7.330	7.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330