ASX, STN End of Day and Historical Share Prices [Southern Titanium Nl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, STN:

12 Aug 2025

LAST: 0.3750	CHANGE: 0.02	OPEN: 0.3900	HIGH: 0.3950	ASK: 0.3900	VOLUME: 461.7K
LAST: 0.3750	CHG(%): 3.85	PREV: 0.3900	LOW: 0.3750	BID: 0.3750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3900	0.3950	0.3750	0.3750	461.7K
11 Aug 25	0.4100	0.4100	0.3900	0.3900	282.3K
08 Aug 25	0.4150	0.4250	0.4075	0.4100	1.26M
07 Aug 25	0.4100	0.4150	0.4000	0.4125	80.5K
06 Aug 25	0.4050	0.4250	0.4025	0.4150	203.7K
05 Aug 25	0.4200	0.4200	0.3950	0.4050	783.4K
04 Aug 25	0.4050	0.4200	0.4025	0.4150	408.5K
01 Aug 25	0.4200	0.4200	0.4000	0.4000	490.8K
31 Jul 25	0.4200	0.4275	0.4150	0.4250	908.9K
30 Jul 25	0.4200	0.4300	0.4025	0.4300	512.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.42
MA50:	0.39
MA200:	0.28
STO9:	11.11
RSI14:	29.41
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.13
Week High:	0.43
Week Low:	0.38
Month High:	0.47
Month Low:	0.38
Volatility:	42.57